EU 20/35 MTN
WKN: A285VM / ISIN: EU000A285VM2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 69,34 | 69,93 | 69,34 | 69,93 | 0 |
| 30.11.23 | 69,64 | 69,64 | 69,02 | 69,24 | 0 |
| 29.11.23 | 69,30 | 69,51 | 69,19 | 69,45 | 0 |
| 28.11.23 | 68,58 | 68,93 | 68,45 | 68,93 | 0 |
| 27.11.23 | 68,02 | 68,57 | 68,02 | 68,57 | 0 |
| 24.11.23 | 67,88 | 68,06 | 67,88 | 67,96 | 0 |
| 23.11.23 | 68,39 | 68,39 | 68,07 | 68,09 | 0 |
| 22.11.23 | 68,37 | 68,74 | 68,37 | 68,47 | 0 |
| 21.11.23 | 68,47 | 68,53 | 68,32 | 68,53 | 0 |
| 20.11.23 | 68,04 | 68,16 | 67,98 | 68,11 | 0 |
| 17.11.23 | 68,33 | 68,53 | 68,15 | 68,15 | 0 |
| 16.11.23 | 67,94 | 68,24 | 67,94 | 68,24 | 0 |
| 15.11.23 | 68,20 | 68,20 | 67,76 | 67,88 | 0 |
| 14.11.23 | 67,36 | 68,12 | 67,36 | 68,12 | 0 |
| 13.11.23 | 67,28 | 67,48 | 67,09 | 67,25 | 0 |
| 10.11.23 | 67,37 | 67,37 | 67,04 | 67,04 | 0 |
| 09.11.23 | 67,86 | 67,86 | 67,70 | 67,70 | 0 |
| 08.11.23 | 67,44 | 67,67 | 67,44 | 67,67 | 0 |
| 07.11.23 | 66,93 | 67,33 | 66,93 | 67,33 | 0 |
| 06.11.23 | 67,10 | 67,11 | 67,10 | 67,11 | 0 |
| 03.11.23 | 66,72 | 66,80 | 66,72 | 66,80 | 0 |
| 02.11.23 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 01.11.23 | 65,64 | 65,91 | 65,64 | 65,91 | 0 |
| 31.10.23 | 66,01 | 66,12 | 66,01 | 66,12 | 0 |
| 30.10.23 | 66,25 | 66,25 | 65,57 | 65,57 | 0 |
