EU 20/35 MTN
WKN: A285VM / ISIN: EU000A285VM2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 03.11.22 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 02.11.22 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
| 01.11.22 | 67,92 | 68,32 | 67,92 | 68,32 | 0 |
| 31.10.22 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 28.10.22 | 67,85 | 67,85 | 67,78 | 67,78 | 0 |
| 27.10.22 | 67,39 | 68,00 | 67,39 | 68,00 | 25000 |
| 26.10.22 | 67,42 | 67,50 | 67,19 | 67,19 | 0 |
| 25.10.22 | 65,61 | 67,18 | 65,61 | 67,18 | 0 |
| 24.10.22 | 65,50 | 66,40 | 65,50 | 66,23 | 0 |
| 21.10.22 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 20.10.22 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 19.10.22 | 66,03 | 66,03 | 66,00 | 66,00 | 0 |
| 18.10.22 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 17.10.22 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 14.10.22 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 13.10.22 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 12.10.22 | 66,00 | 66,00 | 66,00 | 66,00 | 25000 |
| 11.10.22 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 10.10.22 | 66,82 | 66,82 | 66,40 | 66,40 | 40000 |
| 07.10.22 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 06.10.22 | 69,24 | 69,24 | 69,24 | 69,24 | 0 |
| 05.10.22 | 69,24 | 69,24 | 69,24 | 69,24 | 0 |
| 04.10.22 | 69,63 | 69,63 | 69,63 | 69,63 | 0 |
| 03.10.22 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
