EU 20/35 MTN
WKN: A285VM / ISIN: EU000A285VM2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 71,81 | 71,97 | 71,81 | 71,97 | 0 |
| 08.12.22 | 71,93 | 72,17 | 71,93 | 72,17 | 0 |
| 07.12.22 | 72,32 | 72,32 | 72,10 | 72,10 | 0 |
| 06.12.22 | 71,70 | 71,87 | 71,70 | 71,87 | 0 |
| 05.12.22 | 71,86 | 71,88 | 71,86 | 71,88 | 0 |
| 02.12.22 | 72,07 | 72,10 | 72,07 | 72,10 | 0 |
| 01.12.22 | 71,43 | 71,73 | 71,43 | 71,73 | 0 |
| 30.11.22 | 70,95 | 70,95 | 70,94 | 70,94 | 0 |
| 29.11.22 | 71,14 | 71,31 | 71,14 | 71,20 | 0 |
| 28.11.22 | 70,70 | 70,70 | 70,70 | 70,70 | 0 |
| 25.11.22 | 71,22 | 71,22 | 70,84 | 70,84 | 0 |
| 24.11.22 | 71,11 | 71,54 | 71,11 | 71,54 | 0 |
| 23.11.22 | 69,90 | 70,32 | 69,90 | 70,32 | 0 |
| 22.11.22 | 69,82 | 70,07 | 69,82 | 70,07 | 0 |
| 21.11.22 | 69,66 | 69,66 | 69,66 | 69,66 | 0 |
| 18.11.22 | 69,46 | 69,46 | 69,46 | 69,46 | 0 |
| 17.11.22 | 69,46 | 69,46 | 69,46 | 69,46 | 0 |
| 16.11.22 | 69,46 | 69,46 | 69,46 | 69,46 | 0 |
| 15.11.22 | 68,88 | 69,38 | 68,88 | 69,38 | 0 |
| 14.11.22 | 68,20 | 68,20 | 68,20 | 68,20 | 0 |
| 11.11.22 | 68,62 | 68,62 | 68,62 | 68,62 | 0 |
| 10.11.22 | 68,39 | 69,51 | 68,39 | 69,51 | 0 |
| 09.11.22 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 08.11.22 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 07.11.22 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
