EU 20/35 MTN
WKN: A285VM / ISIN: EU000A285VM2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 68,61 | 68,61 | 68,61 | 68,61 | 0 |
| 03.05.23 | 68,76 | 68,76 | 68,76 | 68,76 | 0 |
| 02.05.23 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 28.04.23 | 67,78 | 67,78 | 67,78 | 67,78 | 0 |
| 27.04.23 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 26.04.23 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
| 25.04.23 | 67,63 | 67,63 | 67,63 | 67,63 | 0 |
| 24.04.23 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 21.04.23 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 20.04.23 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 19.04.23 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 18.04.23 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 17.04.23 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 14.04.23 | 68,20 | 68,20 | 68,20 | 68,20 | 0 |
| 13.04.23 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
| 12.04.23 | 68,73 | 68,73 | 68,73 | 68,73 | 0 |
| 11.04.23 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
| 06.04.23 | 69,46 | 69,46 | 69,46 | 69,46 | 0 |
| 05.04.23 | 68,83 | 68,83 | 68,83 | 68,83 | 0 |
| 04.04.23 | 68,74 | 68,74 | 68,74 | 68,74 | 0 |
| 03.04.23 | 68,17 | 68,17 | 68,17 | 68,17 | 0 |
| 31.03.23 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 30.03.23 | 68,75 | 68,75 | 68,75 | 68,75 | 0 |
| 29.03.23 | 68,31 | 68,31 | 68,31 | 68,31 | 0 |
| 28.03.23 | 68,53 | 68,53 | 68,53 | 68,53 | 0 |
