EU 20/35 MTN
WKN: A285VM / ISIN: EU000A285VM2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 16.10.24 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 15.10.24 | 74,35 | 74,35 | 74,35 | 74,35 | 0 |
| 14.10.24 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 11.10.24 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 10.10.24 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 09.10.24 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 08.10.24 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 07.10.24 | 74,12 | 74,80 | 74,12 | 74,80 | 11000 |
| 04.10.24 | 74,64 | 74,64 | 74,64 | 74,64 | 0 |
| 03.10.24 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
| 02.10.24 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 01.10.24 | 75,18 | 75,18 | 75,18 | 75,18 | 0 |
| 30.09.24 | 74,81 | 74,81 | 74,81 | 74,81 | 0 |
| 27.09.24 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
| 26.09.24 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 25.09.24 | 74,66 | 74,66 | 74,66 | 74,66 | 0 |
| 24.09.24 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 23.09.24 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 20.09.24 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 19.09.24 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 18.09.24 | 74,66 | 74,66 | 74,66 | 74,66 | 0 |
| 17.09.24 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 16.09.24 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 13.09.24 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
