EU 20/25 MTN
WKN: A28445 / ISIN: EU000A284451Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.22 | 93,31 | 93,41 | 93,25 | 93,38 | 0 |
| 18.11.22 | 93,34 | 93,34 | 93,11 | 93,28 | 0 |
| 17.11.22 | 93,37 | 93,52 | 93,26 | 93,26 | 0 |
| 16.11.22 | 93,21 | 93,39 | 93,21 | 93,37 | 0 |
| 15.11.22 | 93,09 | 93,28 | 93,09 | 93,28 | 0 |
| 14.11.22 | 93,07 | 93,24 | 93,05 | 93,11 | 0 |
| 11.11.22 | 93,24 | 93,24 | 93,02 | 93,08 | 0 |
| 10.11.22 | 92,99 | 93,25 | 93,25 | 93,25 | 0 |
| 09.11.22 | 92,65 | 92,89 | 92,64 | 92,89 | 0 |
| 08.11.22 | 92,51 | 92,75 | 92,48 | 92,65 | 30000 |
| 07.11.22 | 92,55 | 92,73 | 92,48 | 92,56 | 30000 |
| 04.11.22 | 92,62 | 92,68 | 92,45 | 92,51 | 0 |
| 03.11.22 | 92,88 | 92,90 | 92,56 | 92,60 | 0 |
| 02.11.22 | 92,92 | 93,08 | 92,86 | 92,86 | 0 |
| 01.11.22 | 93,04 | 93,30 | 92,97 | 92,97 | 43000 |
| 31.10.22 | 93,04 | 93,10 | 92,88 | 92,94 | 40000 |
| 28.10.22 | 93,54 | 93,54 | 93,03 | 93,03 | 0 |
| 27.10.22 | 93,04 | 93,48 | 92,87 | 93,48 | 10000 |
| 26.10.22 | 92,92 | 93,09 | 92,83 | 93,02 | 10000 |
| 25.10.22 | 92,73 | 92,97 | 92,73 | 92,97 | 0 |
| 24.10.22 | 92,74 | 92,74 | 92,57 | 92,62 | 0 |
| 21.10.22 | 92,06 | 92,45 | 92,05 | 92,45 | 0 |
| 20.10.22 | 92,31 | 92,34 | 92,26 | 92,28 | 0 |
| 19.10.22 | 92,59 | 92,59 | 92,33 | 92,33 | 0 |
| 18.10.22 | 92,70 | 92,71 | 92,56 | 92,62 | 70000 |
