EU 20/25 MTN
WKN: A28445 / ISIN: EU000A284451Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.23 | 93,38 | 93,66 | 93,38 | 93,58 | 0 |
| 31.08.23 | 93,38 | 93,56 | 93,38 | 93,55 | 0 |
| 30.08.23 | 93,30 | 93,41 | 93,30 | 93,41 | 0 |
| 29.08.23 | 93,40 | 93,40 | 93,35 | 93,35 | 0 |
| 28.08.23 | 93,34 | 93,37 | 93,30 | 93,35 | 0 |
| 25.08.23 | 93,45 | 93,49 | 93,37 | 93,37 | 0 |
| 24.08.23 | 93,53 | 93,58 | 93,46 | 93,49 | 0 |
| 23.08.23 | 93,25 | 93,49 | 93,16 | 93,49 | 6000 |
| 22.08.23 | 93,19 | 93,24 | 93,18 | 93,24 | 0 |
| 21.08.23 | 93,24 | 93,28 | 93,21 | 93,21 | 0 |
| 18.08.23 | 93,25 | 93,38 | 93,25 | 93,26 | 56000 |
| 17.08.23 | 93,15 | 93,22 | 93,15 | 93,16 | 56000 |
| 16.08.23 | 93,15 | 93,20 | 93,15 | 93,19 | 0 |
| 15.08.23 | 93,12 | 93,12 | 93,05 | 93,11 | 38000 |
| 14.08.23 | 93,24 | 93,25 | 93,22 | 93,22 | 0 |
| 11.08.23 | 93,29 | 93,34 | 93,20 | 93,21 | 72000 |
| 10.08.23 | 93,35 | 93,35 | 93,19 | 93,19 | 0 |
| 09.08.23 | 93,40 | 93,40 | 93,21 | 93,21 | 0 |
| 08.08.23 | 93,19 | 93,46 | 93,18 | 93,25 | 14000 |
| 07.08.23 | 93,27 | 93,27 | 93,08 | 93,13 | 0 |
| 04.08.23 | 93,18 | 93,29 | 93,09 | 93,13 | 10000 |
| 03.08.23 | 93,28 | 93,45 | 93,16 | 93,16 | 10000 |
| 02.08.23 | 93,26 | 93,26 | 93,08 | 93,15 | 0 |
| 01.08.23 | 93,14 | 93,14 | 93,08 | 93,08 | 0 |
| 31.07.23 | 93,14 | 93,16 | 93,01 | 93,09 | 0 |
