EU 20/25 MTN
WKN: A28445 / ISIN: EU000A284451Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.22 | 93,26 | 93,42 | 93,25 | 93,42 | 0 |
| 18.11.22 | 93,27 | 93,27 | 93,18 | 93,18 | 0 |
| 17.11.22 | 93,47 | 93,47 | 93,32 | 93,32 | 0 |
| 16.11.22 | 93,25 | 93,41 | 93,23 | 93,41 | 0 |
| 15.11.22 | 93,17 | 93,31 | 93,16 | 93,31 | 0 |
| 14.11.22 | 93,07 | 93,24 | 93,07 | 93,23 | 0 |
| 11.11.22 | 93,24 | 93,24 | 93,17 | 93,17 | 0 |
| 10.11.22 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 09.11.22 | 92,66 | 92,85 | 92,66 | 92,85 | 0 |
| 08.11.22 | 92,51 | 92,66 | 92,51 | 92,55 | 0 |
| 07.11.22 | 92,55 | 92,62 | 92,51 | 92,60 | 0 |
| 04.11.22 | 92,65 | 92,65 | 92,51 | 92,51 | 0 |
| 03.11.22 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 02.11.22 | 92,93 | 93,04 | 92,93 | 93,04 | 0 |
| 01.11.22 | 92,92 | 93,11 | 92,92 | 93,10 | 0 |
| 31.10.22 | 93,02 | 93,02 | 92,88 | 92,88 | 0 |
| 28.10.22 | 93,34 | 93,34 | 93,05 | 93,05 | 0 |
| 27.10.22 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 26.10.22 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 25.10.22 | 92,76 | 92,83 | 92,76 | 92,83 | 0 |
| 24.10.22 | 92,65 | 92,66 | 92,59 | 92,66 | 0 |
| 21.10.22 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 20.10.22 | 92,26 | 92,27 | 92,26 | 92,27 | 0 |
| 19.10.22 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 18.10.22 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
