EU 20/25 MTN
WKN: A28445 / ISIN: EU000A284451Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.22 | 92,73 | 92,85 | 92,68 | 92,68 | 0 |
| 14.10.22 | 92,63 | 92,91 | 92,63 | 92,63 | 0 |
| 13.10.22 | 92,64 | 92,81 | 92,49 | 92,57 | 0 |
| 12.10.22 | 92,53 | 92,62 | 92,53 | 92,60 | 0 |
| 11.10.22 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 10.10.22 | 92,69 | 92,78 | 92,66 | 92,66 | 0 |
| 07.10.22 | 92,80 | 92,84 | 92,64 | 92,64 | 0 |
| 06.10.22 | 93,27 | 93,27 | 93,05 | 93,05 | 0 |
| 05.10.22 | 93,64 | 93,64 | 93,38 | 93,38 | 0 |
| 04.10.22 | 93,73 | 93,94 | 93,73 | 93,74 | 0 |
| 03.10.22 | 93,05 | 93,48 | 92,97 | 93,48 | 0 |
| 30.09.22 | 93,05 | 93,07 | 92,98 | 92,98 | 0 |
| 29.09.22 | 92,46 | 92,66 | 92,40 | 92,66 | 0 |
| 28.09.22 | 92,19 | 92,54 | 92,14 | 92,54 | 0 |
| 27.09.22 | 92,39 | 92,66 | 92,34 | 92,34 | 0 |
| 26.09.22 | 92,34 | 92,44 | 92,23 | 92,44 | 0 |
| 23.09.22 | 93,02 | 93,12 | 92,41 | 92,63 | 0 |
| 22.09.22 | 92,94 | 93,09 | 92,94 | 93,00 | 0 |
| 21.09.22 | 93,54 | 93,54 | 93,28 | 93,28 | 0 |
| 20.09.22 | 93,68 | 93,68 | 93,40 | 93,40 | 0 |
| 19.09.22 | 93,87 | 93,87 | 93,75 | 93,77 | 0 |
| 16.09.22 | 93,84 | 93,84 | 93,69 | 93,84 | 0 |
| 15.09.22 | 93,96 | 94,00 | 93,86 | 93,96 | 0 |
| 14.09.22 | 94,04 | 94,04 | 93,95 | 94,04 | 0 |
| 13.09.22 | 94,37 | 94,41 | 94,17 | 94,17 | 0 |
