EU 20/25 MTN
WKN: A28445 / ISIN: EU000A284451Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.22 | 93,26 | 93,50 | 93,26 | 93,46 | 0 |
| 18.11.22 | 93,27 | 93,37 | 93,20 | 93,37 | 0 |
| 17.11.22 | 93,50 | 93,60 | 93,35 | 93,35 | 0 |
| 16.11.22 | 93,25 | 93,49 | 93,25 | 93,46 | 0 |
| 15.11.22 | 93,17 | 93,37 | 93,17 | 93,34 | 0 |
| 14.11.22 | 93,09 | 93,34 | 93,09 | 93,22 | 0 |
| 11.11.22 | 93,14 | 93,28 | 93,08 | 93,15 | 0 |
| 10.11.22 | 92,96 | 93,45 | 92,96 | 93,43 | 0 |
| 09.11.22 | 92,74 | 93,00 | 92,74 | 93,00 | 0 |
| 08.11.22 | 92,49 | 92,74 | 92,49 | 92,74 | 0 |
| 07.11.22 | 92,42 | 92,72 | 92,42 | 92,65 | 0 |
| 04.11.22 | 92,64 | 92,76 | 92,53 | 92,58 | 0 |
| 03.11.22 | 92,90 | 92,90 | 92,65 | 92,68 | 0 |
| 02.11.22 | 92,97 | 93,10 | 92,97 | 92,98 | 0 |
| 01.11.22 | 93,06 | 93,22 | 93,06 | 93,06 | 0 |
| 31.10.22 | 92,98 | 93,09 | 92,95 | 93,03 | 0 |
| 28.10.22 | 93,38 | 93,50 | 93,05 | 93,18 | 0 |
| 27.10.22 | 92,99 | 93,54 | 92,99 | 93,54 | 0 |
| 26.10.22 | 92,94 | 93,12 | 92,91 | 93,12 | 0 |
| 25.10.22 | 92,86 | 93,08 | 92,86 | 93,04 | 0 |
| 24.10.22 | 92,70 | 92,79 | 92,68 | 92,71 | 0 |
| 21.10.22 | 92,12 | 92,57 | 92,12 | 92,55 | 0 |
| 20.10.22 | 92,25 | 92,42 | 92,25 | 92,39 | 0 |
| 19.10.22 | 92,49 | 92,60 | 92,42 | 92,45 | 0 |
| 18.10.22 | 92,70 | 92,81 | 92,61 | 92,77 | 0 |
