ESTLAND 20/30
WKN: A28YC2 / ISIN: XS2181347183Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 99,29 | 99,52 | 99,29 | 99,52 | 0 |
| 12.11.21 | 99,24 | 99,37 | 99,19 | 99,37 | 0 |
| 11.11.21 | 99,47 | 99,47 | 99,32 | 99,32 | 0 |
| 10.11.21 | 99,39 | 99,76 | 99,38 | 99,76 | 0 |
| 09.11.21 | 99,52 | 99,61 | 99,45 | 99,45 | 0 |
| 08.11.21 | 99,59 | 99,62 | 99,59 | 99,62 | 0 |
| 05.11.21 | 99,30 | 99,38 | 99,29 | 99,38 | 0 |
| 04.11.21 | 98,98 | 99,24 | 98,98 | 99,24 | 0 |
| 03.11.21 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 02.11.21 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 01.11.21 | 98,68 | 98,68 | 98,52 | 98,52 | 0 |
| 29.10.21 | 98,75 | 98,75 | 98,68 | 98,68 | 0 |
| 28.10.21 | 99,04 | 99,04 | 99,02 | 99,02 | 0 |
| 27.10.21 | 99,01 | 99,14 | 99,01 | 99,14 | 0 |
| 26.10.21 | 98,90 | 99,05 | 98,90 | 99,05 | 0 |
| 25.10.21 | 98,95 | 98,97 | 98,95 | 98,97 | 0 |
| 22.10.21 | 99,05 | 99,05 | 98,96 | 98,96 | 0 |
| 21.10.21 | 99,35 | 99,35 | 99,09 | 99,09 | 0 |
| 20.10.21 | 99,33 | 99,33 | 99,23 | 99,23 | 0 |
| 19.10.21 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 18.10.21 | 99,58 | 99,58 | 99,47 | 99,53 | 0 |
| 15.10.21 | 99,67 | 99,67 | 99,59 | 99,59 | 0 |
| 14.10.21 | 99,51 | 99,73 | 99,51 | 99,73 | 0 |
| 13.10.21 | 99,61 | 99,70 | 99,61 | 99,70 | 0 |
| 12.10.21 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
