ESTLAND 20/30
WKN: A28YC2 / ISIN: XS2181347183Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.22 | 83,78 | 83,78 | 83,53 | 83,57 | 0 |
| 26.08.22 | 84,00 | 84,00 | 83,86 | 83,86 | 0 |
| 25.08.22 | 84,39 | 84,39 | 84,25 | 84,26 | 0 |
| 24.08.22 | 84,46 | 84,46 | 84,06 | 84,06 | 0 |
| 23.08.22 | 84,23 | 84,26 | 84,08 | 84,24 | 0 |
| 22.08.22 | 84,46 | 84,46 | 84,31 | 84,37 | 0 |
| 19.08.22 | 84,57 | 84,57 | 84,35 | 84,36 | 0 |
| 18.08.22 | 84,45 | 84,45 | 84,39 | 84,39 | 0 |
| 17.08.22 | 84,56 | 84,61 | 84,36 | 84,36 | 0 |
| 16.08.22 | 84,45 | 84,67 | 84,45 | 84,61 | 0 |
| 15.08.22 | 84,51 | 84,51 | 84,31 | 84,39 | 0 |
| 12.08.22 | 84,63 | 84,63 | 84,32 | 84,37 | 0 |
| 11.08.22 | 84,72 | 84,72 | 84,38 | 84,38 | 0 |
| 10.08.22 | 84,36 | 84,36 | 84,31 | 84,33 | 0 |
| 09.08.22 | 84,52 | 84,54 | 84,35 | 84,35 | 0 |
| 08.08.22 | 84,36 | 84,36 | 84,30 | 84,31 | 0 |
| 05.08.22 | 84,26 | 84,39 | 84,26 | 84,39 | 0 |
| 04.08.22 | 84,25 | 84,25 | 84,01 | 84,02 | 0 |
| 03.08.22 | 84,00 | 84,00 | 83,91 | 84,00 | 0 |
| 02.08.22 | 83,52 | 83,86 | 83,52 | 83,84 | 0 |
| 01.08.22 | 83,25 | 83,35 | 82,67 | 83,35 | 0 |
| 29.07.22 | 82,47 | 82,55 | 82,47 | 82,55 | 0 |
| 28.07.22 | 82,04 | 82,47 | 82,04 | 82,47 | 0 |
| 27.07.22 | 82,10 | 82,28 | 82,10 | 82,28 | 0 |
| 26.07.22 | 82,55 | 82,55 | 82,04 | 82,21 | 0 |
