ESTLAND 20/30
WKN: A28YC2 / ISIN: XS2181347183Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 85,42 | 85,42 | 85,41 | 85,42 | 0 |
| 12.09.24 | 84,93 | 85,38 | 84,93 | 85,38 | 0 |
| 11.09.24 | 84,77 | 85,31 | 84,77 | 85,31 | 0 |
| 10.09.24 | 84,74 | 85,17 | 84,74 | 84,84 | 0 |
| 09.09.24 | 84,69 | 85,09 | 84,69 | 85,09 | 0 |
| 06.09.24 | 84,60 | 85,09 | 84,60 | 85,09 | 0 |
| 05.09.24 | 84,91 | 84,97 | 84,91 | 84,97 | 0 |
| 04.09.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 03.09.24 | 84,83 | 84,83 | 84,65 | 84,73 | 0 |
| 02.09.24 | 84,59 | 84,67 | 84,59 | 84,64 | 0 |
| 30.08.24 | 84,62 | 84,70 | 84,62 | 84,66 | 0 |
| 29.08.24 | 84,72 | 84,72 | 84,67 | 84,67 | 0 |
| 28.08.24 | 84,63 | 84,67 | 84,63 | 84,67 | 0 |
| 27.08.24 | 84,68 | 84,68 | 84,24 | 84,24 | 0 |
| 26.08.24 | 84,34 | 84,67 | 84,34 | 84,67 | 0 |
| 23.08.24 | 84,71 | 84,71 | 84,64 | 84,67 | 0 |
| 22.08.24 | 84,36 | 84,74 | 84,36 | 84,64 | 0 |
| 21.08.24 | 84,61 | 84,69 | 84,30 | 84,30 | 0 |
| 20.08.24 | 84,18 | 84,63 | 84,18 | 84,63 | 0 |
| 19.08.24 | 84,57 | 84,61 | 84,57 | 84,57 | 0 |
| 16.08.24 | 84,11 | 84,56 | 84,11 | 84,15 | 0 |
| 15.08.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 14.08.24 | 84,00 | 84,51 | 84,00 | 84,51 | 0 |
| 13.08.24 | 83,98 | 84,39 | 83,98 | 84,39 | 0 |
| 12.08.24 | 84,35 | 84,35 | 84,32 | 84,33 | 0 |
