ESTLAND 20/30
WKN: A28YC2 / ISIN: XS2181347183Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 83,93 | 83,96 | 83,87 | 83,90 | 0 |
| 25.08.22 | 84,06 | 84,06 | 83,96 | 83,96 | 0 |
| 24.08.22 | 84,20 | 84,24 | 84,04 | 84,05 | 0 |
| 23.08.22 | 84,15 | 84,24 | 84,15 | 84,23 | 0 |
| 22.08.22 | 84,34 | 84,35 | 84,28 | 84,28 | 0 |
| 19.08.22 | 84,37 | 84,38 | 84,28 | 84,34 | 0 |
| 18.08.22 | 84,36 | 84,39 | 84,36 | 84,38 | 0 |
| 17.08.22 | 84,75 | 84,75 | 84,34 | 84,34 | 0 |
| 16.08.22 | 84,66 | 84,79 | 84,66 | 84,77 | 0 |
| 15.08.22 | 84,53 | 84,54 | 84,50 | 84,54 | 0 |
| 12.08.22 | 84,44 | 84,49 | 84,44 | 84,46 | 0 |
| 11.08.22 | 84,56 | 84,58 | 84,56 | 84,57 | 0 |
| 10.08.22 | 84,46 | 84,46 | 84,43 | 84,44 | 0 |
| 09.08.22 | 84,46 | 84,48 | 84,42 | 84,44 | 0 |
| 08.08.22 | 84,31 | 84,33 | 84,29 | 84,33 | 0 |
| 05.08.22 | 84,24 | 84,49 | 84,24 | 84,49 | 0 |
| 04.08.22 | 84,15 | 84,15 | 83,94 | 83,97 | 0 |
| 03.08.22 | 83,91 | 83,98 | 83,87 | 83,98 | 0 |
| 02.08.22 | 83,50 | 85,50 | 83,50 | 83,85 | 8000 |
| 01.08.22 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 29.07.22 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 28.07.22 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 27.07.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 26.07.22 | 82,04 | 82,04 | 81,95 | 82,00 | 0 |
| 25.07.22 | 81,95 | 82,00 | 81,95 | 82,00 | 0 |
