ESTLAND 20/30
WKN: A28YC2 / ISIN: XS2181347183Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 88,32 | 88,32 | 88,30 | 88,30 | 0 |
| 22.12.25 | 87,93 | 88,29 | 87,93 | 88,29 | 0 |
| 19.12.25 | 87,98 | 88,07 | 87,98 | 88,02 | 0 |
| 18.12.25 | 87,98 | 88,08 | 87,95 | 88,08 | 0 |
| 17.12.25 | 87,93 | 88,01 | 87,93 | 88,01 | 0 |
| 16.12.25 | 87,90 | 87,99 | 87,90 | 87,98 | 0 |
| 15.12.25 | 87,89 | 88,00 | 87,89 | 87,99 | 0 |
| 12.12.25 | 87,91 | 87,99 | 87,91 | 87,99 | 0 |
| 11.12.25 | 87,80 | 88,01 | 87,80 | 88,00 | 0 |
| 10.12.25 | 87,95 | 87,99 | 87,95 | 87,99 | 0 |
| 09.12.25 | 87,99 | 88,10 | 87,99 | 88,10 | 0 |
| 08.12.25 | 88,10 | 88,21 | 88,10 | 88,13 | 0 |
| 05.12.25 | 88,16 | 88,26 | 88,16 | 88,23 | 0 |
| 04.12.25 | 88,22 | 88,28 | 88,22 | 88,27 | 0 |
| 03.12.25 | 88,14 | 88,26 | 88,14 | 88,26 | 0 |
| 02.12.25 | 88,16 | 88,23 | 88,16 | 88,23 | 0 |
| 01.12.25 | 88,24 | 88,31 | 88,24 | 88,24 | 0 |
| 28.11.25 | 88,26 | 88,34 | 88,26 | 88,33 | 0 |
| 27.11.25 | 88,28 | 88,31 | 88,28 | 88,30 | 0 |
| 26.11.25 | 88,18 | 88,31 | 88,18 | 88,30 | 0 |
| 25.11.25 | 88,18 | 88,30 | 88,18 | 88,30 | 0 |
| 24.11.25 | 87,75 | 88,27 | 87,75 | 88,27 | 0 |
| 21.11.25 | 88,17 | 88,28 | 88,17 | 88,25 | 0 |
| 20.11.25 | 88,15 | 88,26 | 88,14 | 88,21 | 0 |
| 19.11.25 | 88,23 | 88,32 | 88,23 | 88,31 | 0 |
