ESTLAND 20/30
WKN: A28YC2 / ISIN: XS2181347183Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.21 | 99,95 | 100,21 | 100,00 | 100,06 | 0 |
| 23.06.21 | 99,98 | 100,21 | 100,01 | 100,21 | 0 |
| 22.06.21 | 100,20 | 100,21 | 100,20 | 100,21 | 0 |
| 21.06.21 | 100,00 | 100,21 | 100,11 | 100,21 | 0 |
| 18.06.21 | 99,97 | 100,21 | 100,05 | 100,21 | 0 |
| 17.06.21 | 99,84 | 100,21 | 99,87 | 100,21 | 0 |
| 16.06.21 | 99,83 | 100,20 | 100,20 | 100,20 | 0 |
| 15.06.21 | 100,02 | 100,20 | 99,85 | 100,20 | 0 |
| 14.06.21 | 100,07 | 100,20 | 99,93 | 100,20 | 0 |
| 11.06.21 | 99,83 | 99,93 | 99,92 | 99,92 | 0 |
| 10.06.21 | 99,99 | 99,89 | 99,84 | 99,85 | 0 |
| 09.06.21 | 99,82 | 99,87 | 99,70 | 99,82 | 0 |
| 08.06.21 | 99,78 | 99,88 | 99,59 | 99,88 | 0 |
| 07.06.21 | 99,83 | 99,67 | 99,59 | 99,60 | 0 |
| 04.06.21 | 99,71 | 99,68 | 99,65 | 99,68 | 0 |
| 03.06.21 | 99,57 | 99,66 | 99,63 | 99,66 | 0 |
| 02.06.21 | 99,56 | 99,64 | 99,53 | 99,64 | 0 |
| 01.06.21 | 99,59 | 99,58 | 99,52 | 99,53 | 0 |
| 31.05.21 | 99,61 | 99,67 | 99,55 | 99,67 | 0 |
| 28.05.21 | 99,57 | 99,58 | 99,52 | 99,58 | 0 |
| 27.05.21 | 99,58 | 99,58 | 99,54 | 99,54 | 0 |
| 26.05.21 | 99,49 | 99,52 | 99,39 | 99,50 | 0 |
| 25.05.21 | 99,40 | 99,44 | 99,38 | 99,43 | 0 |
| 21.05.21 | 99,38 | 99,37 | 99,32 | 99,32 | 0 |
| 20.05.21 | 99,39 | 99,32 | 99,29 | 99,32 | 0 |
