ESTLAND 20/30
WKN: A28YC2 / ISIN: XS2181347183Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 85,49 | 85,64 | 85,45 | 85,64 | 0 |
| 12.09.24 | 85,43 | 85,59 | 85,43 | 85,59 | 0 |
| 11.09.24 | 85,34 | 85,54 | 85,34 | 85,54 | 0 |
| 10.09.24 | 85,19 | 85,29 | 85,18 | 85,29 | 0 |
| 09.09.24 | 85,28 | 85,31 | 85,16 | 85,21 | 0 |
| 06.09.24 | 85,22 | 85,30 | 85,22 | 85,28 | 0 |
| 05.09.24 | 85,06 | 85,17 | 84,98 | 85,17 | 0 |
| 04.09.24 | 84,84 | 84,97 | 84,84 | 84,97 | 0 |
| 03.09.24 | 84,73 | 84,83 | 84,73 | 84,83 | 0 |
| 02.09.24 | 84,85 | 84,85 | 84,72 | 84,74 | 0 |
| 30.08.24 | 84,92 | 84,92 | 84,81 | 84,81 | 0 |
| 29.08.24 | 84,81 | 84,87 | 84,76 | 84,81 | 0 |
| 28.08.24 | 84,81 | 84,85 | 84,76 | 84,83 | 0 |
| 27.08.24 | 84,83 | 84,85 | 84,71 | 84,72 | 0 |
| 26.08.24 | 84,86 | 84,86 | 84,79 | 84,86 | 0 |
| 23.08.24 | 84,84 | 84,84 | 84,79 | 84,84 | 0 |
| 22.08.24 | 84,87 | 84,96 | 84,78 | 84,78 | 0 |
| 21.08.24 | 84,76 | 84,86 | 84,76 | 84,86 | 0 |
| 20.08.24 | 84,70 | 84,76 | 84,69 | 84,76 | 0 |
| 19.08.24 | 84,70 | 84,73 | 84,67 | 84,67 | 0 |
| 16.08.24 | 84,67 | 84,69 | 84,54 | 84,67 | 0 |
| 15.08.24 | 84,68 | 84,69 | 84,56 | 84,62 | 0 |
| 14.08.24 | 84,53 | 84,60 | 84,52 | 84,60 | 0 |
| 13.08.24 | 84,37 | 84,52 | 84,35 | 84,52 | 0 |
| 12.08.24 | 84,35 | 84,39 | 84,32 | 84,38 | 0 |
