ESTEE LAUDER CO INC
WKN: A19C8C / ISIN: US29736RAJ95Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 07.11.22 | 92,29 | 92,29 | 92,29 | 92,29 | 0 |
| 04.11.22 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 03.11.22 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 02.11.22 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 01.11.22 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 31.10.22 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 28.10.22 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 27.10.22 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 26.10.22 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 25.10.22 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 24.10.22 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 21.10.22 | 92,20 | 92,20 | 92,20 | 92,20 | 0 |
| 20.10.22 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 19.10.22 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 18.10.22 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 17.10.22 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 14.10.22 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 13.10.22 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 12.10.22 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 11.10.22 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 10.10.22 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 07.10.22 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 06.10.22 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 05.10.22 | 94,14 | 94,14 | 94,14 | 94,14 | 0 |
