ESTEE LAUDER CO INC
WKN: A19C8C / ISIN: US29736RAJ95Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.18 | 96,92 | 97,48 | 96,87 | 97,45 | 0 |
| 08.02.18 | 97,41 | 97,41 | 96,97 | 96,97 | 0 |
| 07.02.18 | 97,72 | 98,03 | 97,72 | 97,92 | 0 |
| 06.02.18 | 97,67 | 98,22 | 97,66 | 98,22 | 0 |
| 05.02.18 | 97,53 | 97,88 | 97,31 | 97,87 | 0 |
| 02.02.18 | 98,17 | 98,41 | 97,77 | 97,85 | 0 |
| 01.02.18 | 98,74 | 98,90 | 98,72 | 98,80 | 0 |
| 31.01.18 | 98,80 | 99,12 | 98,56 | 98,56 | 0 |
| 30.01.18 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 29.01.18 | 98,73 | 99,12 | 98,60 | 98,60 | 0 |
| 26.01.18 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 25.01.18 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 24.01.18 | 99,43 | 99,43 | 99,24 | 99,24 | 0 |
| 23.01.18 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 22.01.18 | 99,10 | 99,12 | 99,02 | 99,12 | 0 |
| 19.01.18 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 18.01.18 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 17.01.18 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 16.01.18 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 15.01.18 | 99,83 | 99,83 | 99,80 | 99,80 | 0 |
| 12.01.18 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 11.01.18 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 10.01.18 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 09.01.18 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 08.01.18 | 100,15 | 100,42 | 100,15 | 100,16 | 0 |
