ESTEE LAUDER CO INC
WKN: A19C8C / ISIN: US29736RAJ95Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.22 | 98,13 | 98,48 | 98,02 | 98,45 | 0 |
| 13.05.22 | 98,20 | 98,20 | 98,00 | 98,16 | 0 |
| 12.05.22 | 98,16 | 98,39 | 98,16 | 98,29 | 0 |
| 11.05.22 | 97,97 | 98,26 | 97,67 | 97,81 | 0 |
| 10.05.22 | 97,65 | 98,15 | 97,59 | 97,94 | 0 |
| 09.05.22 | 97,16 | 97,60 | 97,06 | 97,60 | 0 |
| 06.05.22 | 97,45 | 97,59 | 97,22 | 97,48 | 0 |
| 05.05.22 | 97,82 | 97,88 | 97,42 | 97,42 | 0 |
| 04.05.22 | 97,21 | 97,41 | 97,18 | 97,41 | 0 |
| 03.05.22 | 97,25 | 97,71 | 97,16 | 97,70 | 0 |
| 02.05.22 | 97,55 | 97,67 | 97,32 | 97,32 | 0 |
| 29.04.22 | 98,11 | 98,11 | 97,59 | 97,68 | 0 |
| 28.04.22 | 98,11 | 98,29 | 97,88 | 97,94 | 0 |
| 27.04.22 | 98,42 | 98,42 | 98,07 | 98,35 | 0 |
| 26.04.22 | 97,93 | 98,36 | 97,92 | 98,31 | 0 |
| 25.04.22 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 22.04.22 | 97,63 | 97,67 | 97,35 | 97,56 | 0 |
| 21.04.22 | 98,50 | 98,50 | 97,84 | 97,84 | 0 |
| 20.04.22 | 98,23 | 98,52 | 98,23 | 98,45 | 0 |
| 19.04.22 | 98,82 | 98,86 | 98,38 | 98,50 | 0 |
| 14.04.22 | 99,37 | 99,62 | 98,94 | 98,94 | 0 |
| 13.04.22 | 99,40 | 99,59 | 99,17 | 99,50 | 0 |
| 12.04.22 | 99,00 | 99,56 | 98,51 | 99,54 | 0 |
| 11.04.22 | 98,99 | 99,13 | 98,74 | 99,08 | 0 |
| 08.04.22 | 99,51 | 99,51 | 99,14 | 99,32 | 0 |
