ESTEE LAUDER CO INC
WKN: A19C8C / ISIN: US29736RAJ95Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.23 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 23.10.23 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 20.10.23 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 19.10.23 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 18.10.23 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 17.10.23 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 16.10.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 13.10.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 12.10.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 11.10.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 10.10.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 09.10.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 06.10.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 05.10.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 04.10.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 03.10.23 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 02.10.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 29.09.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 28.09.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 27.09.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 26.09.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 25.09.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 22.09.23 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 21.09.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 20.09.23 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
