ESTEE LAUDER CO INC
WKN: A19C8C / ISIN: US29736RAJ95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 92,04 | 92,04 | 92,04 | 92,04 | 0 |
| 03.11.22 | 92,14 | 92,14 | 92,14 | 92,14 | 0 |
| 02.11.22 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 01.11.22 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 31.10.22 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 28.10.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 27.10.22 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 26.10.22 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 25.10.22 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 24.10.22 | 92,15 | 92,15 | 92,15 | 92,15 | 0 |
| 21.10.22 | 91,76 | 91,76 | 91,76 | 91,76 | 0 |
| 20.10.22 | 92,04 | 92,04 | 92,04 | 92,04 | 0 |
| 19.10.22 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 18.10.22 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 17.10.22 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 14.10.22 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 13.10.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 12.10.22 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 11.10.22 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 10.10.22 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 07.10.22 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 06.10.22 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 05.10.22 | 94,45 | 94,45 | 94,45 | 94,45 | 0 |
| 04.10.22 | 94,52 | 94,52 | 94,52 | 94,52 | 0 |
| 03.10.22 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
