ESTEE LAUDER CO INC
WKN: A19C8C / ISIN: US29736RAJ95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 94,79 | 94,79 | 94,79 | 94,79 | 0 |
| 01.12.23 | 94,54 | 94,54 | 94,54 | 94,54 | 0 |
| 30.11.23 | 94,68 | 94,68 | 94,68 | 94,68 | 0 |
| 29.11.23 | 94,45 | 94,45 | 94,45 | 94,45 | 0 |
| 28.11.23 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 27.11.23 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 24.11.23 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 23.11.23 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 22.11.23 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 21.11.23 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 20.11.23 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 17.11.23 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 16.11.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 15.11.23 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 14.11.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 13.11.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 10.11.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 09.11.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 08.11.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 07.11.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 06.11.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 03.11.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 02.11.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 01.11.23 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 31.10.23 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
