ESTEE LAUDER CO INC
WKN: A19C8C / ISIN: US29736RAJ95Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 91,99 | 92,11 | 91,99 | 92,11 | 0 |
| 03.11.22 | 92,04 | 92,04 | 91,98 | 91,98 | 0 |
| 02.11.22 | 92,73 | 92,73 | 92,59 | 92,59 | 0 |
| 01.11.22 | 92,91 | 92,91 | 92,63 | 92,63 | 0 |
| 31.10.22 | 92,67 | 92,67 | 92,62 | 92,62 | 0 |
| 28.10.22 | 92,98 | 93,00 | 92,98 | 93,00 | 0 |
| 27.10.22 | 92,68 | 93,16 | 92,68 | 93,16 | 0 |
| 26.10.22 | 92,72 | 92,88 | 92,72 | 92,88 | 0 |
| 25.10.22 | 92,33 | 92,77 | 92,33 | 92,77 | 0 |
| 24.10.22 | 92,23 | 92,23 | 92,03 | 92,03 | 0 |
| 21.10.22 | 91,81 | 92,09 | 91,81 | 92,09 | 0 |
| 20.10.22 | 92,06 | 92,20 | 92,06 | 92,20 | 0 |
| 19.10.22 | 92,41 | 92,41 | 92,21 | 92,21 | 0 |
| 18.10.22 | 92,51 | 92,73 | 92,51 | 92,73 | 0 |
| 17.10.22 | 92,39 | 92,57 | 92,39 | 92,57 | 0 |
| 14.10.22 | 92,87 | 92,87 | 92,46 | 92,46 | 0 |
| 13.10.22 | 93,07 | 93,07 | 92,56 | 92,56 | 0 |
| 12.10.22 | 93,16 | 93,16 | 93,00 | 93,00 | 0 |
| 11.10.22 | 93,30 | 93,30 | 93,26 | 93,26 | 0 |
| 10.10.22 | 93,30 | 93,31 | 93,30 | 93,31 | 0 |
| 07.10.22 | 93,52 | 93,52 | 93,49 | 93,49 | 0 |
| 06.10.22 | 94,01 | 94,01 | 93,81 | 93,81 | 0 |
| 05.10.22 | 94,44 | 94,44 | 94,05 | 94,05 | 0 |
| 04.10.22 | 94,79 | 94,79 | 94,71 | 94,71 | 0 |
| 03.10.22 | 93,37 | 94,57 | 93,37 | 94,57 | 0 |
