ESTEE LAUDER CO INC
WKN: A19C8C / ISIN: US29736RAJ95Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 92,75 | 92,79 | 92,75 | 92,79 | 0 |
| 26.10.23 | 92,40 | 92,61 | 92,40 | 92,61 | 0 |
| 25.10.23 | 92,71 | 92,71 | 92,50 | 92,50 | 0 |
| 24.10.23 | 92,90 | 92,90 | 92,68 | 92,68 | 0 |
| 23.10.23 | 92,44 | 92,67 | 92,44 | 92,67 | 0 |
| 20.10.23 | 92,12 | 92,56 | 92,12 | 92,56 | 0 |
| 19.10.23 | 92,31 | 92,31 | 92,30 | 92,30 | 0 |
| 18.10.23 | 92,56 | 92,56 | 92,38 | 92,38 | 0 |
| 17.10.23 | 92,95 | 92,95 | 92,62 | 92,62 | 0 |
| 16.10.23 | 92,91 | 93,08 | 92,91 | 93,08 | 0 |
| 13.10.23 | 93,26 | 93,28 | 93,26 | 93,28 | 0 |
| 12.10.23 | 93,46 | 93,46 | 93,18 | 93,18 | 0 |
| 11.10.23 | 93,39 | 93,42 | 93,39 | 93,42 | 0 |
| 10.10.23 | 93,29 | 93,42 | 93,29 | 93,42 | 0 |
| 09.10.23 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 06.10.23 | 93,05 | 93,05 | 92,84 | 92,84 | 0 |
| 05.10.23 | 92,98 | 93,07 | 92,98 | 93,07 | 0 |
| 04.10.23 | 92,60 | 92,92 | 92,60 | 92,92 | 0 |
| 03.10.23 | 93,00 | 93,00 | 92,82 | 92,82 | 0 |
| 02.10.23 | 93,26 | 93,26 | 93,04 | 93,04 | 0 |
| 29.09.23 | 93,42 | 93,42 | 93,41 | 93,41 | 0 |
| 28.09.23 | 93,23 | 93,23 | 93,11 | 93,11 | 0 |
| 27.09.23 | 93,37 | 93,42 | 93,37 | 93,42 | 0 |
| 26.09.23 | 93,48 | 93,48 | 93,45 | 93,45 | 0 |
| 25.09.23 | 93,61 | 93,61 | 93,58 | 93,58 | 0 |
