ESTEE LAUDER CO INC
WKN: A19C8C / ISIN: US29736RAJ95Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 16.04.26 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 15.04.26 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 14.04.26 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 13.04.26 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 10.04.26 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 09.04.26 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 08.04.26 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 07.04.26 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 02.04.26 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 01.04.26 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 30.03.26 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 26.03.26 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 25.03.26 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 24.03.26 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 20.03.26 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 19.03.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.03.26 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 17.03.26 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 16.03.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 13.03.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 12.03.26 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 11.03.26 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 10.03.26 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 09.03.26 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
