ESM 25/35 MTN
WKN: A1Z99W / ISIN: EU000A1Z99W5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 25.06.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 24.06.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 23.06.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 20.06.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 19.06.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 18.06.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 17.06.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 16.06.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 13.06.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 12.06.25 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 11.06.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 10.06.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 09.06.25 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 06.06.25 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 05.06.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 04.06.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 03.06.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 02.06.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 30.05.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 29.05.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 28.05.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 27.05.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 26.05.25 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 23.05.25 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
