ESM 25/35 MTN
WKN: A1Z99W / ISIN: EU000A1Z99W5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 98,95 | 98,95 | 98,94 | 98,94 | 0 |
| 26.05.25 | 98,41 | 98,65 | 98,41 | 98,65 | 0 |
| 23.05.25 | 98,33 | 98,53 | 98,33 | 98,53 | 0 |
| 22.05.25 | 98,06 | 98,06 | 98,04 | 98,04 | 0 |
| 21.05.25 | 98,28 | 98,28 | 98,11 | 98,11 | 0 |
| 20.05.25 | 98,55 | 98,55 | 98,38 | 98,38 | 0 |
| 19.05.25 | 98,46 | 98,65 | 98,46 | 98,65 | 0 |
| 16.05.25 | 98,70 | 98,70 | 98,59 | 98,59 | 0 |
| 15.05.25 | 97,85 | 98,30 | 97,85 | 98,30 | 0 |
| 14.05.25 | 97,92 | 97,92 | 97,85 | 97,85 | 0 |
| 13.05.25 | 98,11 | 98,11 | 97,96 | 97,96 | 0 |
| 12.05.25 | 98,29 | 98,29 | 98,19 | 98,19 | 0 |
| 09.05.25 | 98,55 | 98,65 | 98,55 | 98,65 | 0 |
| 08.05.25 | 99,19 | 99,19 | 98,93 | 98,93 | 0 |
| 07.05.25 | 98,74 | 99,19 | 98,74 | 99,19 | 0 |
| 06.05.25 | 98,62 | 98,92 | 98,62 | 98,92 | 0 |
| 05.05.25 | 98,90 | 98,96 | 98,90 | 98,96 | 0 |
| 02.05.25 | 99,13 | 99,13 | 98,91 | 98,91 | 0 |
| 30.04.25 | 99,14 | 99,30 | 99,14 | 99,30 | 0 |
| 29.04.25 | 98,98 | 99,05 | 98,98 | 99,05 | 0 |
| 28.04.25 | 99,04 | 99,04 | 98,96 | 98,96 | 0 |
| 25.04.25 | 99,15 | 99,18 | 99,15 | 99,18 | 0 |
| 24.04.25 | 99,06 | 99,27 | 99,06 | 99,27 | 0 |
| 23.04.25 | 98,98 | 98,98 | 98,90 | 98,90 | 0 |
| 22.04.25 | 98,82 | 99,09 | 98,82 | 99,09 | 0 |
