ESM 22/27 MTN
WKN: A1Z99Q / ISIN: EU000A1Z99Q7Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 93,71 | 93,93 | 93,71 | 93,75 | 0 |
| 09.12.22 | 93,78 | 94,10 | 93,78 | 93,87 | 0 |
| 08.12.22 | 94,02 | 94,28 | 94,02 | 94,14 | 0 |
| 07.12.22 | 94,10 | 94,25 | 93,95 | 94,04 | 0 |
| 06.12.22 | 93,65 | 94,16 | 93,65 | 94,16 | 0 |
| 05.12.22 | 93,78 | 93,95 | 93,77 | 93,87 | 0 |
| 02.12.22 | 94,07 | 94,31 | 93,97 | 93,97 | 0 |
| 01.12.22 | 93,94 | 94,29 | 93,94 | 94,26 | 0 |
| 30.11.22 | 93,52 | 93,81 | 93,52 | 93,64 | 0 |
| 29.11.22 | 93,83 | 94,03 | 93,67 | 93,74 | 0 |
| 28.11.22 | 93,48 | 93,84 | 93,48 | 93,59 | 0 |
| 25.11.22 | 93,84 | 93,84 | 93,58 | 93,58 | 0 |
| 24.11.22 | 93,67 | 94,01 | 93,67 | 94,01 | 0 |
| 23.11.22 | 93,29 | 93,70 | 93,29 | 93,70 | 0 |
| 22.11.22 | 93,34 | 93,64 | 93,34 | 93,64 | 0 |
| 21.11.22 | 93,24 | 93,68 | 93,24 | 93,61 | 0 |
| 18.11.22 | 93,24 | 93,31 | 93,09 | 93,27 | 0 |
| 17.11.22 | 93,66 | 93,88 | 93,45 | 93,45 | 0 |
| 16.11.22 | 93,23 | 93,68 | 93,23 | 93,68 | 0 |
| 15.11.22 | 93,04 | 93,51 | 93,04 | 93,48 | 0 |
| 14.11.22 | 92,92 | 93,37 | 92,92 | 93,19 | 0 |
| 11.11.22 | 92,99 | 93,42 | 92,99 | 93,07 | 0 |
| 10.11.22 | 92,63 | 93,57 | 92,63 | 93,49 | 0 |
| 09.11.22 | 92,42 | 92,83 | 92,42 | 92,83 | 0 |
| 08.11.22 | 91,84 | 92,40 | 91,84 | 92,40 | 0 |
