ESM 22/27 MTN
WKN: A1Z99Q / ISIN: EU000A1Z99Q7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 93,81 | 93,81 | 93,79 | 93,79 | 2 |
| 07.12.22 | 93,86 | 93,86 | 93,85 | 93,85 | 1000 |
| 06.12.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 05.12.22 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 02.12.22 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 01.12.22 | 93,72 | 93,81 | 93,72 | 93,81 | 2000 |
| 30.11.22 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 29.11.22 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 28.11.22 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 25.11.22 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 24.11.22 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 23.11.22 | 93,07 | 93,07 | 93,07 | 93,07 | 2000 |
| 22.11.22 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 21.11.22 | 93,00 | 93,30 | 93,00 | 93,30 | 16940 |
| 18.11.22 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 17.11.22 | 93,47 | 93,47 | 93,07 | 93,07 | 1000 |
| 16.11.22 | 93,08 | 93,58 | 93,08 | 93,39 | 24280 |
| 15.11.22 | 92,81 | 92,81 | 92,76 | 92,76 | 3000 |
| 14.11.22 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 11.11.22 | 92,78 | 93,28 | 92,78 | 93,28 | 12000 |
| 10.11.22 | 92,42 | 92,99 | 92,42 | 92,99 | 2200 |
| 09.11.22 | 92,22 | 92,22 | 92,22 | 92,22 | 0 |
| 08.11.22 | 91,65 | 91,77 | 91,65 | 91,77 | 3000 |
| 07.11.22 | 91,59 | 92,20 | 91,59 | 92,20 | 26600 |
| 04.11.22 | 91,92 | 91,92 | 91,62 | 91,62 | 2000 |
