ESM 21/26 MTN
WKN: A1Z99N / ISIN: EU000A1Z99N4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 90,31 | 90,32 | 90,16 | 90,32 | 0 |
| 13.01.23 | 90,32 | 90,47 | 90,32 | 90,32 | 0 |
| 12.01.23 | 90,10 | 90,40 | 90,10 | 90,31 | 0 |
| 11.01.23 | 89,83 | 90,02 | 89,83 | 90,02 | 0 |
| 10.01.23 | 89,82 | 89,84 | 89,76 | 89,77 | 0 |
| 09.01.23 | 89,93 | 89,95 | 89,73 | 89,95 | 0 |
| 06.01.23 | 89,69 | 89,92 | 89,61 | 89,92 | 0 |
| 05.01.23 | 89,77 | 89,82 | 89,66 | 89,66 | 0 |
| 04.01.23 | 89,42 | 89,91 | 89,42 | 89,85 | 0 |
| 03.01.23 | 89,19 | 89,51 | 89,17 | 89,50 | 0 |
| 02.01.23 | 88,98 | 89,29 | 88,97 | 89,29 | 0 |
| 30.12.22 | 89,14 | 89,17 | 89,01 | 89,06 | 0 |
| 29.12.22 | 88,99 | 89,14 | 88,97 | 89,14 | 0 |
| 28.12.22 | 88,88 | 89,09 | 88,87 | 88,92 | 0 |
| 27.12.22 | 89,04 | 89,04 | 88,90 | 88,91 | 0 |
| 23.12.22 | 89,24 | 89,26 | 89,07 | 89,11 | 0 |
| 22.12.22 | 89,46 | 89,46 | 89,19 | 89,27 | 0 |
| 21.12.22 | 89,50 | 89,57 | 89,43 | 89,43 | 0 |
| 20.12.22 | 89,67 | 89,74 | 89,58 | 89,58 | 0 |
| 19.12.22 | 89,93 | 89,93 | 89,86 | 89,86 | 0 |
| 16.12.22 | 90,07 | 90,07 | 89,75 | 89,85 | 0 |
| 15.12.22 | 90,67 | 90,84 | 90,21 | 90,21 | 0 |
| 14.12.22 | 90,80 | 90,84 | 90,67 | 90,83 | 0 |
| 13.12.22 | 90,52 | 90,92 | 90,50 | 90,72 | 0 |
| 12.12.22 | 90,78 | 90,78 | 90,63 | 90,63 | 0 |
