ESM 21/26 MTN
WKN: A1Z99N / ISIN: EU000A1Z99N4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 90,31 | 90,74 | 90,31 | 90,72 | 0 |
| 16.01.23 | 90,30 | 90,38 | 90,27 | 90,38 | 0 |
| 13.01.23 | 90,34 | 90,55 | 90,34 | 90,39 | 0 |
| 12.01.23 | 90,20 | 90,48 | 90,20 | 90,35 | 0 |
| 11.01.23 | 89,91 | 90,08 | 89,91 | 90,08 | 0 |
| 10.01.23 | 89,83 | 89,88 | 89,80 | 89,81 | 0 |
| 09.01.23 | 89,94 | 89,98 | 89,80 | 89,98 | 0 |
| 06.01.23 | 89,71 | 90,00 | 89,62 | 90,00 | 0 |
| 05.01.23 | 89,76 | 89,80 | 89,70 | 89,72 | 0 |
| 04.01.23 | 89,69 | 89,94 | 89,69 | 89,92 | 0 |
| 03.01.23 | 89,21 | 89,55 | 89,21 | 89,52 | 0 |
| 02.01.23 | 89,04 | 89,35 | 89,04 | 89,28 | 0 |
| 30.12.22 | 89,20 | 89,20 | 89,06 | 89,10 | 0 |
| 29.12.22 | 89,11 | 89,17 | 89,06 | 89,17 | 0 |
| 28.12.22 | 88,90 | 89,13 | 88,90 | 89,04 | 0 |
| 27.12.22 | 89,02 | 89,06 | 88,90 | 88,96 | 0 |
| 23.12.22 | 89,29 | 89,29 | 89,13 | 89,15 | 0 |
| 22.12.22 | 89,38 | 89,49 | 89,24 | 89,33 | 0 |
| 21.12.22 | 89,58 | 89,61 | 89,48 | 89,48 | 0 |
| 20.12.22 | 89,69 | 89,79 | 89,63 | 89,63 | 0 |
| 19.12.22 | 89,91 | 89,99 | 89,91 | 89,91 | 0 |
| 16.12.22 | 89,93 | 89,99 | 89,81 | 89,89 | 0 |
| 15.12.22 | 90,70 | 90,85 | 90,24 | 90,28 | 0 |
| 14.12.22 | 90,75 | 90,87 | 90,69 | 90,87 | 0 |
| 13.12.22 | 90,59 | 90,95 | 90,57 | 90,82 | 0 |
