ESB FINANCE 16/31
WKN: A182LC / ISIN: XS1428782160Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 86,06 | 86,06 | 85,97 | 85,97 | 0 |
| 27.10.23 | 85,66 | 85,89 | 85,66 | 85,89 | 0 |
| 26.10.23 | 85,37 | 85,75 | 85,37 | 85,75 | 0 |
| 25.10.23 | 85,53 | 85,53 | 85,43 | 85,43 | 0 |
| 24.10.23 | 85,39 | 85,55 | 85,39 | 85,55 | 0 |
| 23.10.23 | 85,30 | 85,30 | 85,22 | 85,22 | 0 |
| 20.10.23 | 85,21 | 85,41 | 85,21 | 85,41 | 0 |
| 19.10.23 | 85,21 | 85,21 | 85,00 | 85,00 | 0 |
| 18.10.23 | 85,32 | 85,32 | 85,28 | 85,28 | 0 |
| 17.10.23 | 85,79 | 85,79 | 85,34 | 85,34 | 0 |
| 16.10.23 | 85,91 | 85,91 | 85,83 | 85,83 | 0 |
| 13.10.23 | 85,96 | 85,98 | 85,96 | 85,98 | 0 |
| 12.10.23 | 86,12 | 86,12 | 85,77 | 85,77 | 0 |
| 11.10.23 | 86,13 | 86,13 | 86,09 | 86,09 | 0 |
| 10.10.23 | 86,30 | 86,30 | 86,20 | 86,20 | 0 |
| 09.10.23 | 86,12 | 86,36 | 86,12 | 86,36 | 0 |
| 06.10.23 | 85,78 | 85,86 | 85,78 | 85,86 | 0 |
| 05.10.23 | 85,68 | 85,85 | 85,68 | 85,85 | 0 |
| 04.10.23 | 85,33 | 85,49 | 85,33 | 85,49 | 0 |
| 03.10.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 02.10.23 | 85,57 | 85,57 | 85,42 | 85,42 | 0 |
| 29.09.23 | 85,25 | 85,61 | 85,25 | 85,61 | 0 |
| 28.09.23 | 85,14 | 85,14 | 84,79 | 84,79 | 0 |
| 27.09.23 | 85,57 | 85,57 | 85,35 | 85,35 | 0 |
| 26.09.23 | 85,88 | 85,88 | 85,56 | 85,56 | 0 |
