ESB FINANCE 16/31
WKN: A182LC / ISIN: XS1428782160Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 93,46 | 93,51 | 93,34 | 93,51 | 0 |
| 23.12.25 | 93,39 | 93,40 | 93,31 | 93,39 | 0 |
| 22.12.25 | 93,38 | 93,38 | 93,23 | 93,30 | 0 |
| 19.12.25 | 93,58 | 93,58 | 93,24 | 93,24 | 0 |
| 18.12.25 | 93,50 | 93,54 | 93,45 | 93,54 | 0 |
| 17.12.25 | 93,52 | 93,52 | 93,37 | 93,48 | 0 |
| 16.12.25 | 93,48 | 93,49 | 93,40 | 93,49 | 0 |
| 15.12.25 | 93,44 | 93,52 | 93,36 | 93,36 | 0 |
| 12.12.25 | 93,50 | 93,54 | 93,42 | 93,42 | 0 |
| 11.12.25 | 93,42 | 93,49 | 93,42 | 93,48 | 0 |
| 10.12.25 | 93,48 | 93,49 | 93,28 | 93,37 | 0 |
| 09.12.25 | 93,47 | 93,52 | 93,25 | 93,49 | 0 |
| 08.12.25 | 93,98 | 93,98 | 93,41 | 93,43 | 0 |
| 05.12.25 | 94,07 | 94,07 | 93,81 | 93,86 | 0 |
| 04.12.25 | 94,00 | 94,00 | 93,91 | 93,91 | 0 |
| 03.12.25 | 94,00 | 94,02 | 93,87 | 93,93 | 0 |
| 02.12.25 | 93,88 | 93,90 | 93,77 | 93,90 | 0 |
| 01.12.25 | 94,15 | 94,16 | 93,77 | 93,77 | 0 |
| 28.11.25 | 94,15 | 94,15 | 93,99 | 94,12 | 0 |
| 27.11.25 | 94,20 | 94,20 | 94,09 | 94,12 | 0 |
| 26.11.25 | 94,16 | 94,17 | 94,06 | 94,17 | 0 |
| 25.11.25 | 94,12 | 94,12 | 93,96 | 94,10 | 0 |
| 24.11.25 | 94,05 | 94,09 | 93,97 | 94,08 | 0 |
| 21.11.25 | 94,04 | 94,12 | 93,94 | 94,04 | 0 |
| 20.11.25 | 94,05 | 94,05 | 93,83 | 93,98 | 0 |
