ESB FINANCE 16/31
WKN: A182LC / ISIN: XS1428782160Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 91,98 | 92,03 | 91,94 | 91,97 | 0 |
| 12.09.24 | 92,16 | 92,16 | 91,83 | 91,83 | 0 |
| 11.09.24 | 92,22 | 92,27 | 91,94 | 92,06 | 0 |
| 10.09.24 | 91,97 | 92,03 | 91,92 | 92,03 | 0 |
| 09.09.24 | 92,03 | 92,03 | 91,62 | 91,91 | 0 |
| 06.09.24 | 91,74 | 91,94 | 91,74 | 91,94 | 0 |
| 05.09.24 | 91,64 | 91,76 | 91,55 | 91,68 | 0 |
| 04.09.24 | 91,38 | 91,63 | 91,38 | 91,63 | 0 |
| 03.09.24 | 91,12 | 91,37 | 91,05 | 91,37 | 0 |
| 02.09.24 | 91,36 | 91,40 | 91,09 | 91,09 | 0 |
| 30.08.24 | 91,46 | 91,49 | 91,34 | 91,34 | 0 |
| 29.08.24 | 91,40 | 91,61 | 91,34 | 91,38 | 0 |
| 28.08.24 | 91,40 | 91,53 | 91,37 | 91,45 | 0 |
| 27.08.24 | 91,40 | 91,47 | 91,28 | 91,28 | 0 |
| 26.08.24 | 91,51 | 91,55 | 91,46 | 91,55 | 0 |
| 23.08.24 | 91,49 | 91,75 | 91,43 | 91,75 | 0 |
| 22.08.24 | 91,74 | 91,79 | 91,49 | 91,49 | 0 |
| 21.08.24 | 91,58 | 91,68 | 91,55 | 91,68 | 0 |
| 20.08.24 | 91,36 | 91,48 | 91,34 | 91,48 | 0 |
| 19.08.24 | 91,31 | 91,45 | 91,24 | 91,28 | 0 |
| 16.08.24 | 91,21 | 91,45 | 91,19 | 91,22 | 0 |
| 15.08.24 | 91,63 | 91,64 | 91,15 | 91,15 | 0 |
| 14.08.24 | 91,70 | 91,70 | 91,49 | 91,50 | 0 |
| 13.08.24 | 91,43 | 91,62 | 91,37 | 91,61 | 0 |
| 12.08.24 | 91,40 | 91,40 | 91,25 | 91,39 | 0 |
