ESB FINANCE 16/31
WKN: A182LC / ISIN: XS1428782160Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 92,41 | 92,33 | 92,32 | 92,33 | 0 |
| 02.01.25 | 92,34 | 92,68 | 92,34 | 92,42 | 0 |
| 30.12.24 | 92,27 | 92,28 | 92,23 | 92,23 | 0 |
| 27.12.24 | 92,38 | 92,45 | 92,25 | 92,26 | 0 |
| 23.12.24 | 92,68 | 92,81 | 92,51 | 92,51 | 0 |
| 20.12.24 | 92,68 | 92,81 | 92,68 | 92,81 | 0 |
| 19.12.24 | 93,05 | 93,05 | 92,71 | 92,71 | 0 |
| 18.12.24 | 93,03 | 93,04 | 92,95 | 93,03 | 0 |
| 17.12.24 | 93,02 | 93,09 | 92,98 | 93,06 | 0 |
| 16.12.24 | 93,04 | 93,15 | 93,00 | 93,12 | 0 |
| 13.12.24 | 93,28 | 93,28 | 93,09 | 93,16 | 0 |
| 12.12.24 | 93,69 | 93,69 | 93,37 | 93,37 | 0 |
| 11.12.24 | 93,69 | 93,86 | 93,62 | 93,63 | 0 |
| 10.12.24 | 93,64 | 93,68 | 93,57 | 93,67 | 0 |
| 09.12.24 | 93,60 | 93,69 | 93,52 | 93,61 | 0 |
| 06.12.24 | 93,50 | 93,55 | 93,40 | 93,51 | 0 |
| 05.12.24 | 93,65 | 93,79 | 93,52 | 93,52 | 0 |
| 04.12.24 | 93,73 | 93,75 | 93,51 | 93,75 | 0 |
| 03.12.24 | 93,71 | 93,83 | 93,66 | 93,73 | 0 |
| 02.12.24 | 93,40 | 93,79 | 93,40 | 93,76 | 0 |
| 29.11.24 | 93,38 | 93,49 | 93,27 | 93,45 | 0 |
| 28.11.24 | 92,65 | 93,37 | 92,57 | 93,37 | 0 |
| 27.11.24 | 92,89 | 93,27 | 92,89 | 92,92 | 0 |
| 26.11.24 | 92,96 | 92,98 | 92,90 | 92,93 | 0 |
| 25.11.24 | 92,99 | 92,99 | 92,80 | 92,89 | 0 |
