ESB FINANCE 16/31
WKN: A182LC / ISIN: XS1428782160Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 99,53 | 99,91 | 99,53 | 99,58 | 0 |
| 04.01.19 | 100,22 | 100,23 | 100,02 | 100,07 | 0 |
| 03.01.19 | 100,29 | 100,30 | 100,09 | 100,30 | 0 |
| 02.01.19 | 99,84 | 100,43 | 99,84 | 100,43 | 0 |
| 28.12.18 | 99,57 | 99,62 | 99,57 | 99,62 | 0 |
| 27.12.18 | 99,41 | 99,66 | 99,41 | 99,48 | 0 |
| 21.12.18 | 99,50 | 99,59 | 99,47 | 99,53 | 0 |
| 20.12.18 | 99,71 | 99,71 | 99,37 | 99,48 | 0 |
| 19.12.18 | 99,32 | 99,42 | 99,28 | 99,33 | 0 |
| 18.12.18 | 99,44 | 99,56 | 99,34 | 99,34 | 0 |
| 17.12.18 | 99,38 | 99,47 | 99,29 | 99,37 | 0 |
| 14.12.18 | 99,24 | 99,43 | 99,24 | 99,40 | 0 |
| 13.12.18 | 98,72 | 99,22 | 98,62 | 99,17 | 0 |
| 12.12.18 | 99,26 | 99,26 | 98,91 | 98,91 | 0 |
| 11.12.18 | 99,07 | 99,17 | 99,00 | 99,17 | 0 |
| 10.12.18 | 99,36 | 99,36 | 99,10 | 99,15 | 0 |
| 07.12.18 | 99,41 | 99,48 | 99,17 | 99,17 | 0 |
| 06.12.18 | 99,26 | 99,63 | 99,26 | 99,48 | 0 |
| 05.12.18 | 99,68 | 99,68 | 99,43 | 99,43 | 0 |
| 04.12.18 | 99,61 | 99,73 | 99,53 | 99,58 | 0 |
| 03.12.18 | 99,25 | 99,43 | 99,25 | 99,43 | 0 |
| 30.11.18 | 99,33 | 99,50 | 99,33 | 99,38 | 0 |
| 29.11.18 | 99,08 | 99,28 | 99,08 | 99,27 | 0 |
| 28.11.18 | 98,97 | 99,11 | 98,97 | 99,01 | 0 |
| 27.11.18 | 98,91 | 98,98 | 98,82 | 98,95 | 0 |
