ESB FINANCE 16/31
WKN: A182LC / ISIN: XS1428782160Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 14.10.25 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 13.10.25 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 10.10.25 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 09.10.25 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 08.10.25 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 07.10.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 06.10.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 03.10.25 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 02.10.25 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 01.10.25 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 30.09.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 29.09.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 26.09.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 25.09.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 24.09.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 23.09.25 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 22.09.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 19.09.25 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 18.09.25 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 17.09.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 16.09.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 15.09.25 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 12.09.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 11.09.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
