ESB FINANCE 16/31
WKN: A182LC / ISIN: XS1428782160Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 07.11.22 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 04.11.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 03.11.22 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 02.11.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 01.11.22 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 31.10.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 28.10.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 27.10.22 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 26.10.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 25.10.22 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 24.10.22 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 21.10.22 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 20.10.22 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 19.10.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 18.10.22 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 17.10.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 14.10.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 13.10.22 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 12.10.22 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 11.10.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 10.10.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 07.10.22 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 06.10.22 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 05.10.22 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
