ESB FINANCE 16/31
WKN: A182LC / ISIN: XS1428782160Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.23 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 29.03.23 | 88,37 | 88,37 | 88,37 | 88,37 | 0 |
| 28.03.23 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 27.03.23 | 89,04 | 89,04 | 89,04 | 89,04 | 0 |
| 24.03.23 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
| 23.03.23 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 22.03.23 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 21.03.23 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 20.03.23 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 17.03.23 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 16.03.23 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 15.03.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 14.03.23 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 13.03.23 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 10.03.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 09.03.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 08.03.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 07.03.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 06.03.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 03.03.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 02.03.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 01.03.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 28.02.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 27.02.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 24.02.23 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
