ESB FINANCE 16/31
WKN: A182LC / ISIN: XS1428782160Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 91,49 | 91,49 | 91,49 | 91,49 | 0 |
| 03.01.25 | 91,59 | 91,59 | 91,59 | 91,59 | 0 |
| 02.01.25 | 91,62 | 91,62 | 91,62 | 91,62 | 0 |
| 30.12.24 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 27.12.24 | 91,95 | 91,95 | 91,95 | 91,95 | 0 |
| 23.12.24 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 20.12.24 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 19.12.24 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 18.12.24 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 17.12.24 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 16.12.24 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 13.12.24 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 12.12.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 11.12.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 10.12.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 09.12.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 06.12.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 05.12.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 04.12.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 03.12.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 02.12.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 29.11.24 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 28.11.24 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 27.11.24 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 26.11.24 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
