ESB FINANCE 16/31
WKN: A182LC / ISIN: XS1428782160Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 93,26 | 93,26 | 93,07 | 93,13 | 0 |
| 01.07.25 | 93,28 | 93,30 | 93,13 | 93,22 | 0 |
| 30.06.25 | 93,15 | 93,20 | 93,10 | 93,13 | 0 |
| 27.06.25 | 93,24 | 93,24 | 93,01 | 93,01 | 0 |
| 26.06.25 | 93,18 | 93,24 | 93,17 | 93,17 | 0 |
| 25.06.25 | 93,23 | 93,31 | 93,07 | 93,18 | 0 |
| 24.06.25 | 93,18 | 93,24 | 93,08 | 93,16 | 0 |
| 23.06.25 | 93,19 | 93,19 | 92,93 | 93,12 | 0 |
| 20.06.25 | 92,67 | 93,20 | 92,67 | 93,14 | 0 |
| 19.06.25 | 93,27 | 93,27 | 92,94 | 93,05 | 0 |
| 18.06.25 | 92,95 | 93,14 | 92,93 | 93,14 | 0 |
| 17.06.25 | 93,02 | 93,07 | 92,88 | 92,97 | 0 |
| 16.06.25 | 93,17 | 93,17 | 92,74 | 92,99 | 0 |
| 13.06.25 | 93,41 | 93,62 | 92,95 | 92,95 | 0 |
| 12.06.25 | 93,15 | 93,33 | 92,95 | 93,29 | 0 |
| 11.06.25 | 92,96 | 93,14 | 92,88 | 93,07 | 0 |
| 10.06.25 | 93,07 | 93,20 | 92,97 | 93,13 | 0 |
| 09.06.25 | 93,04 | 93,26 | 92,92 | 93,09 | 0 |
| 06.06.25 | 93,02 | 93,15 | 92,84 | 92,84 | 0 |
| 05.06.25 | 92,64 | 93,45 | 92,64 | 92,98 | 0 |
| 04.06.25 | 93,41 | 93,49 | 93,31 | 93,32 | 0 |
| 03.06.25 | 93,22 | 93,54 | 93,22 | 93,52 | 0 |
| 02.06.25 | 93,51 | 93,51 | 93,09 | 93,38 | 0 |
| 30.05.25 | 93,49 | 93,51 | 93,05 | 93,44 | 0 |
| 29.05.25 | 93,26 | 93,26 | 93,00 | 93,11 | 0 |
