ESB FINANCE 16/31
WKN: A182LC / ISIN: XS1428782160Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 116,37 | 116,37 | 116,20 | 116,26 | 0 |
| 18.11.20 | 116,33 | 116,33 | 116,21 | 116,21 | 0 |
| 17.11.20 | 116,08 | 116,18 | 115,96 | 116,16 | 0 |
| 16.11.20 | 115,98 | 116,13 | 115,89 | 116,05 | 0 |
| 13.11.20 | 116,07 | 116,10 | 115,97 | 116,02 | 0 |
| 12.11.20 | 115,84 | 115,99 | 115,68 | 115,99 | 0 |
| 11.11.20 | 115,30 | 115,71 | 115,30 | 115,63 | 0 |
| 10.11.20 | 115,50 | 115,69 | 115,50 | 115,54 | 0 |
| 09.11.20 | 116,26 | 116,61 | 115,67 | 115,67 | 0 |
| 06.11.20 | 116,28 | 116,29 | 116,11 | 116,15 | 0 |
| 05.11.20 | 116,06 | 116,15 | 116,00 | 116,10 | 0 |
| 04.11.20 | 116,10 | 116,12 | 115,82 | 115,94 | 0 |
| 03.11.20 | 116,01 | 116,01 | 115,75 | 115,84 | 0 |
| 02.11.20 | 116,00 | 116,00 | 115,61 | 115,83 | 0 |
| 30.10.20 | 115,98 | 115,98 | 115,72 | 115,73 | 0 |
| 29.10.20 | 115,95 | 116,03 | 115,80 | 116,03 | 0 |
| 28.10.20 | 116,22 | 116,27 | 115,86 | 115,87 | 0 |
| 27.10.20 | 115,80 | 116,08 | 115,77 | 116,08 | 0 |
| 26.10.20 | 116,05 | 116,05 | 115,62 | 115,70 | 0 |
| 23.10.20 | 115,91 | 115,93 | 115,66 | 115,76 | 0 |
| 22.10.20 | 116,03 | 116,06 | 115,80 | 115,80 | 0 |
| 21.10.20 | 116,07 | 116,13 | 115,80 | 116,05 | 0 |
| 20.10.20 | 116,33 | 116,33 | 116,02 | 116,02 | 0 |
| 19.10.20 | 115,98 | 116,17 | 115,84 | 116,17 | 0 |
| 16.10.20 | 115,93 | 115,98 | 115,82 | 115,91 | 0 |
