ESB FINANCE 16/31
WKN: A182LC / ISIN: XS1428782160Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 85,01 | 85,48 | 84,99 | 85,19 | 0 |
| 04.11.22 | 84,68 | 85,37 | 84,68 | 85,35 | 0 |
| 03.11.22 | 84,62 | 84,87 | 84,51 | 84,79 | 0 |
| 02.11.22 | 85,19 | 85,44 | 84,99 | 85,24 | 0 |
| 01.11.22 | 84,82 | 85,57 | 84,61 | 85,23 | 0 |
| 31.10.22 | 84,77 | 84,84 | 84,51 | 84,51 | 0 |
| 28.10.22 | 85,83 | 85,83 | 84,45 | 84,69 | 0 |
| 27.10.22 | 84,65 | 85,70 | 84,15 | 85,70 | 0 |
| 26.10.22 | 84,95 | 85,13 | 84,26 | 84,66 | 0 |
| 25.10.22 | 84,63 | 85,21 | 84,60 | 85,21 | 0 |
| 24.10.22 | 84,45 | 84,77 | 84,17 | 84,42 | 0 |
| 21.10.22 | 83,38 | 84,04 | 83,30 | 84,04 | 0 |
| 20.10.22 | 84,87 | 84,87 | 83,57 | 83,89 | 0 |
| 19.10.22 | 84,87 | 84,87 | 84,12 | 84,17 | 0 |
| 18.10.22 | 84,82 | 84,95 | 84,56 | 84,95 | 0 |
| 17.10.22 | 84,87 | 85,23 | 84,83 | 84,83 | 0 |
| 14.10.22 | 84,81 | 85,58 | 84,57 | 84,57 | 0 |
| 13.10.22 | 85,08 | 85,41 | 84,33 | 84,64 | 0 |
| 12.10.22 | 84,77 | 85,14 | 84,66 | 84,89 | 0 |
| 11.10.22 | 84,77 | 85,09 | 84,66 | 85,09 | 0 |
| 10.10.22 | 85,31 | 85,88 | 84,90 | 84,90 | 0 |
| 07.10.22 | 85,57 | 85,74 | 85,30 | 85,32 | 0 |
| 06.10.22 | 86,47 | 86,48 | 85,94 | 85,94 | 0 |
| 05.10.22 | 87,22 | 87,38 | 86,58 | 86,58 | 0 |
| 04.10.22 | 86,26 | 87,61 | 86,26 | 87,29 | 0 |
