EQUINOR 20/26
WKN: A28XQ0 / ISIN: US29446MAJ18Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.20 | 103,82 | 103,82 | 103,82 | 103,82 | 0 |
| 28.09.20 | 103,73 | 103,87 | 103,73 | 103,87 | 0 |
| 25.09.20 | 103,75 | 103,75 | 103,75 | 103,75 | 0 |
| 24.09.20 | 104,17 | 104,18 | 104,17 | 104,18 | 0 |
| 23.09.20 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 22.09.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 21.09.20 | 104,47 | 104,47 | 104,45 | 104,45 | 0 |
| 18.09.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 17.09.20 | 104,47 | 104,65 | 104,47 | 104,65 | 0 |
| 16.09.20 | 104,60 | 104,72 | 104,60 | 104,72 | 0 |
| 15.09.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 14.09.20 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 11.09.20 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 10.09.20 | 104,65 | 104,67 | 104,65 | 104,67 | 0 |
| 09.09.20 | 104,61 | 104,77 | 104,61 | 104,77 | 0 |
| 08.09.20 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 07.09.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 04.09.20 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 03.09.20 | 104,75 | 104,97 | 104,75 | 104,97 | 0 |
| 02.09.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 01.09.20 | 104,47 | 104,59 | 104,47 | 104,59 | 0 |
| 31.08.20 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 28.08.20 | 104,20 | 104,57 | 104,20 | 104,57 | 0 |
| 27.08.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 26.08.20 | 104,23 | 104,43 | 104,23 | 104,43 | 0 |
