EQUINOR 20/26
WKN: A28XQ0 / ISIN: US29446MAJ18Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.20 | 104,42 | 104,42 | 104,25 | 104,25 | 0 |
| 07.12.20 | 104,35 | 104,37 | 104,35 | 104,37 | 0 |
| 04.12.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 03.12.20 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 02.12.20 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 01.12.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 30.11.20 | 104,33 | 104,43 | 104,33 | 104,43 | 0 |
| 27.11.20 | 104,19 | 104,39 | 104,19 | 104,39 | 0 |
| 26.11.20 | 104,22 | 104,23 | 104,22 | 104,23 | 0 |
| 25.11.20 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 24.11.20 | 103,89 | 104,15 | 103,89 | 104,15 | 0 |
| 23.11.20 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 20.11.20 | 103,98 | 104,22 | 103,98 | 104,22 | 0 |
| 19.11.20 | 103,80 | 104,09 | 103,80 | 104,09 | 0 |
| 18.11.20 | 103,88 | 103,99 | 103,88 | 103,99 | 0 |
| 17.11.20 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 16.11.20 | 103,90 | 103,90 | 103,72 | 103,72 | 0 |
| 13.11.20 | 103,77 | 103,77 | 103,77 | 103,77 | 0 |
| 12.11.20 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 11.11.20 | 103,66 | 103,66 | 103,66 | 103,66 | 0 |
| 10.11.20 | 103,80 | 103,80 | 103,56 | 103,56 | 0 |
| 09.11.20 | 104,10 | 104,10 | 103,83 | 103,83 | 0 |
| 06.11.20 | 104,22 | 104,22 | 104,05 | 104,05 | 0 |
| 05.11.20 | 104,07 | 104,12 | 104,07 | 104,12 | 0 |
| 04.11.20 | 103,49 | 103,74 | 103,49 | 103,74 | 0 |
