EQUINOR 20/26
WKN: A28XQ0 / ISIN: US29446MAJ18Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.21 | 104,40 | 104,42 | 104,40 | 104,42 | 0 |
| 15.01.21 | 104,14 | 104,37 | 104,14 | 104,37 | 0 |
| 14.01.21 | 104,21 | 104,34 | 104,21 | 104,34 | 0 |
| 13.01.21 | 104,17 | 104,27 | 104,08 | 104,27 | 0 |
| 12.01.21 | 104,00 | 104,01 | 103,96 | 104,01 | 0 |
| 11.01.21 | 104,16 | 104,17 | 104,02 | 104,14 | 0 |
| 08.01.21 | 104,24 | 104,33 | 104,20 | 104,33 | 0 |
| 07.01.21 | 104,35 | 104,35 | 104,31 | 104,31 | 0 |
| 06.01.21 | 104,49 | 104,49 | 104,16 | 104,16 | 0 |
| 05.01.21 | 104,57 | 104,60 | 104,54 | 104,60 | 0 |
| 04.01.21 | 104,79 | 104,79 | 104,60 | 104,60 | 0 |
| 30.12.20 | 104,60 | 104,60 | 104,52 | 104,52 | 0 |
| 29.12.20 | 104,64 | 104,65 | 104,64 | 104,65 | 0 |
| 28.12.20 | 104,54 | 104,54 | 104,51 | 104,51 | 0 |
| 23.12.20 | 104,57 | 104,64 | 104,57 | 104,64 | 0 |
| 22.12.20 | 104,52 | 104,52 | 104,42 | 104,42 | 0 |
| 21.12.20 | 104,60 | 104,60 | 104,40 | 104,40 | 0 |
| 18.12.20 | 104,46 | 104,46 | 104,43 | 104,43 | 0 |
| 17.12.20 | 104,36 | 104,62 | 104,34 | 104,62 | 0 |
| 16.12.20 | 104,34 | 104,34 | 104,22 | 104,22 | 0 |
| 15.12.20 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 14.12.20 | 104,30 | 104,30 | 104,20 | 104,29 | 0 |
| 11.12.20 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 10.12.20 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 09.12.20 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
