EPR PROPERTIES 18/28
WKN: A19Y9N / ISIN: US26884UAE91Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 99,85 | 99,91 | 99,72 | 99,74 | 0 |
| 30.06.25 | 99,54 | 99,66 | 99,38 | 99,65 | 0 |
| 27.06.25 | 99,63 | 99,67 | 99,57 | 99,57 | 0 |
| 26.06.25 | 99,65 | 99,65 | 99,47 | 99,49 | 0 |
| 25.06.25 | 99,63 | 99,64 | 99,55 | 99,58 | 0 |
| 24.06.25 | 99,44 | 99,62 | 99,43 | 99,62 | 0 |
| 23.06.25 | 99,14 | 99,36 | 99,04 | 99,36 | 0 |
| 20.06.25 | 99,16 | 99,28 | 99,13 | 99,28 | 0 |
| 19.06.25 | 99,04 | 99,04 | 98,96 | 99,03 | 0 |
| 18.06.25 | 99,08 | 99,22 | 99,05 | 99,22 | 0 |
| 17.06.25 | 99,14 | 99,16 | 99,02 | 99,08 | 0 |
| 16.06.25 | 98,98 | 99,28 | 98,97 | 99,22 | 0 |
| 13.06.25 | 99,14 | 99,14 | 98,89 | 98,89 | 0 |
| 12.06.25 | 99,26 | 99,36 | 99,23 | 99,29 | 0 |
| 11.06.25 | 99,11 | 99,30 | 99,01 | 99,21 | 0 |
| 10.06.25 | 99,14 | 99,17 | 99,04 | 99,04 | 0 |
| 09.06.25 | 99,12 | 99,18 | 99,04 | 99,18 | 0 |
| 06.06.25 | 99,25 | 99,26 | 99,04 | 99,04 | 0 |
| 05.06.25 | 99,40 | 99,45 | 99,29 | 99,29 | 0 |
| 04.06.25 | 99,15 | 99,40 | 99,10 | 99,40 | 0 |
| 03.06.25 | 99,14 | 99,24 | 99,09 | 99,19 | 0 |
| 02.06.25 | 99,11 | 99,14 | 99,05 | 99,12 | 0 |
| 30.05.25 | 98,98 | 99,04 | 98,97 | 99,04 | 0 |
| 29.05.25 | 98,75 | 99,00 | 98,73 | 99,00 | 0 |
| 28.05.25 | 98,86 | 98,87 | 98,73 | 98,73 | 0 |
