EPR PROPERTIES 18/28
WKN: A19Y9N / ISIN: US26884UAE91Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 99,33 | 99,33 | 99,18 | 99,18 | 0 |
| 19.09.24 | 99,35 | 99,36 | 99,35 | 99,36 | 0 |
| 18.09.24 | 99,41 | 99,43 | 99,33 | 99,33 | 0 |
| 17.09.24 | 99,50 | 99,50 | 99,37 | 99,37 | 0 |
| 16.09.24 | 99,39 | 99,39 | 99,33 | 99,33 | 0 |
| 13.09.24 | 99,30 | 99,30 | 99,24 | 99,24 | 0 |
| 12.09.24 | 99,19 | 99,26 | 99,19 | 99,26 | 0 |
| 11.09.24 | 99,62 | 99,62 | 99,36 | 99,36 | 0 |
| 10.09.24 | 99,36 | 99,49 | 99,36 | 99,49 | 0 |
| 09.09.24 | 99,32 | 99,42 | 99,32 | 99,42 | 0 |
| 06.09.24 | 99,42 | 99,50 | 99,40 | 99,50 | 0 |
| 05.09.24 | 99,05 | 99,11 | 99,04 | 99,11 | 0 |
| 04.09.24 | 99,03 | 99,12 | 99,02 | 99,12 | 0 |
| 03.09.24 | 98,77 | 98,97 | 98,74 | 98,97 | 0 |
| 02.09.24 | 98,78 | 98,79 | 98,78 | 98,79 | 0 |
| 30.08.24 | 98,88 | 98,88 | 98,82 | 98,82 | 0 |
| 29.08.24 | 98,98 | 98,98 | 98,88 | 98,88 | 0 |
| 28.08.24 | 98,97 | 99,04 | 98,97 | 99,04 | 0 |
| 27.08.24 | 98,79 | 98,85 | 98,73 | 98,85 | 0 |
| 26.08.24 | 98,63 | 98,71 | 98,63 | 98,71 | 0 |
| 23.08.24 | 98,35 | 98,68 | 98,35 | 98,68 | 0 |
| 22.08.24 | 98,45 | 98,45 | 98,30 | 98,30 | 0 |
| 21.08.24 | 98,33 | 98,48 | 98,30 | 98,48 | 0 |
| 20.08.24 | 97,94 | 98,24 | 97,91 | 98,24 | 0 |
| 19.08.24 | 98,12 | 98,12 | 98,05 | 98,05 | 0 |
