EPR PROPERTIES 18/28
WKN: A19Y9N / ISIN: US26884UAE91Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 98,07 | 98,07 | 97,99 | 98,01 | 0 |
| 24.10.24 | 97,90 | 97,93 | 97,89 | 97,89 | 0 |
| 23.10.24 | 97,92 | 97,92 | 97,75 | 97,75 | 0 |
| 22.10.24 | 98,02 | 98,02 | 97,92 | 97,92 | 0 |
| 21.10.24 | 98,35 | 98,35 | 98,06 | 98,06 | 0 |
| 18.10.24 | 98,21 | 98,27 | 98,18 | 98,27 | 0 |
| 17.10.24 | 98,32 | 98,36 | 98,22 | 98,22 | 0 |
| 16.10.24 | 98,93 | 98,93 | 98,92 | 98,92 | 0 |
| 15.10.24 | 98,63 | 98,82 | 98,63 | 98,82 | 0 |
| 14.10.24 | 98,65 | 98,67 | 98,65 | 98,67 | 0 |
| 11.10.24 | 98,62 | 98,67 | 98,57 | 98,67 | 0 |
| 10.10.24 | 98,56 | 98,63 | 98,53 | 98,63 | 0 |
| 09.10.24 | 98,71 | 98,71 | 98,58 | 98,58 | 0 |
| 08.10.24 | 98,76 | 98,76 | 98,63 | 98,63 | 0 |
| 07.10.24 | 98,62 | 98,62 | 98,50 | 98,50 | 0 |
| 04.10.24 | 99,22 | 99,22 | 98,80 | 98,80 | 0 |
| 03.10.24 | 99,18 | 99,23 | 99,16 | 99,23 | 0 |
| 02.10.24 | 99,24 | 99,24 | 99,21 | 99,21 | 0 |
| 01.10.24 | 99,14 | 99,32 | 99,14 | 99,32 | 0 |
| 30.09.24 | 99,24 | 99,24 | 99,14 | 99,14 | 0 |
| 27.09.24 | 99,20 | 99,20 | 99,11 | 99,18 | 0 |
| 26.09.24 | 99,21 | 99,26 | 99,15 | 99,15 | 0 |
| 25.09.24 | 99,36 | 99,36 | 99,25 | 99,25 | 0 |
| 24.09.24 | 99,22 | 99,34 | 99,19 | 99,34 | 0 |
| 23.09.24 | 99,30 | 99,36 | 99,22 | 99,22 | 0 |
